Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CNH/JPY
2025
August
1
CNHJPY
Fri, Aug 1, 2025
CNH/JPY Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
CNHJPY Fri, Aug 1, 2025 Open, High, Low, Close
Open
20.9
High
20.926
Low
20.473
Close
20.486
Previous Day Comparison
Previous Day Close
20.908
July 31
Change Amount・Change Rate
-0.422
-2.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ