Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CNH/JPY
2026
May
1
CNHJPY
Fri, May 1, 2026
CNH/JPY Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
CNHJPY Fri, May 1, 2026 Open, High, Low, Close
Open
22.915
High
23.029
Low
22.76
Close
22.992
Previous Day Comparison
Previous Day Close
22.921
April 30
Change Amount・Change Rate
+0.071
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ