Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CNH/JPY
2026
May
18
CNHJPY
Mon, May 18, 2026
CNH/JPY Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
CNHJPY Mon, May 18, 2026 Open, High, Low, Close
Open
23.274
High
23.378
Low
23.264
Close
23.359
Previous Day Comparison
Previous Day Close
23.298
May 15
Change Amount・Change Rate
+0.061
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ