Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CNH/JPY
2026
May
28
CNHJPY
Thu, May 28, 2026
CNH/JPY Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
CNHJPY Thu, May 28, 2026 Open, High, Low, Close
Open
23.526
High
23.543
Low
23.49
Close
23.506
Previous Day Comparison
Previous Day Close
23.528
May 27
Change Amount・Change Rate
-0.022
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ