Titan FX

CNHJPYJune 2026 Exchange Rate HistoryCNH/JPY -June 2026 Daily Data List

June 2026

June 2026 CNHJPY Monthly Summary

Monthly High23.859June 18
Monthly Low23.525June 3
Month-Opening Rate23.561June 1
Month-End Rate23.806June 18
Monthly Change Rate+0.88%
Monthly Average Rate23.66286

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
123.598
223.645
323.607
423.609
523.594
6 
7 
823.604
923.653
1023.67
1123.648
1223.68
13 
14 
1523.717
1623.743
1723.706
1823.806
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30