Titan FX

CNHJPYSeptember 2026 Exchange Rate HistoryCNH/JPY -September 2026 Daily Data List

September 2026

September 2026 CNHJPY Monthly Summary

Monthly High23.845September 2
Monthly Low22.785September 8
Month-Opening Rate23.773September 1
Month-End Rate23.431September 18
Monthly Change Rate-1.66%
Monthly Average Rate23.19593

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
123.826
223.623
323.188
423.288
5 
6 
723
822.957
922.906
1022.998
1122.877
12 
13 
1422.999
1523.105
1623.28
1723.265
1823.431
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30