Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
March
31
EURAUD
Mon, Mar 31, 2025
EUR/AUD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
EURAUD Mon, Mar 31, 2025 Open, High, Low, Close
Open
1.72007
High
1.73659
Low
1.71928
Close
1.73107
Previous Day Comparison
Previous Day Close
1.72189
March 28
Change Amount・Change Rate
+0.00918
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ