Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
April
1
EURAUD
Tue, Apr 1, 2025
EUR/AUD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
EURAUD Tue, Apr 1, 2025 Open, High, Low, Close
Open
1.73086
High
1.7365
Low
1.71847
Close
1.71892
Previous Day Comparison
Previous Day Close
1.73107
March 31
Change Amount・Change Rate
-0.01215
-0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ