Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
April
17
EURAUD
Thu, Apr 17, 2025
EUR/AUD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
EURAUD Thu, Apr 17, 2025 Open, High, Low, Close
Open
1.78803
High
1.7939
Low
1.77609
Close
1.77761
Previous Day Comparison
Previous Day Close
1.78876
April 16
Change Amount・Change Rate
-0.01115
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ