Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
April
18
EURAUD
Fri, Apr 18, 2025
EUR/AUD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
EURAUD Fri, Apr 18, 2025 Open, High, Low, Close
Open
1.77684
High
1.78855
Low
1.77684
Close
1.78622
Previous Day Comparison
Previous Day Close
1.77761
April 17
Change Amount・Change Rate
+0.00861
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ