Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
April
21
EURAUD
Mon, Apr 21, 2025
EUR/AUD Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
EURAUD Mon, Apr 21, 2025 Open, High, Low, Close
Open
1.78714
High
1.80138
Low
1.78518
Close
1.79405
Previous Day Comparison
Previous Day Close
1.78622
April 18
Change Amount・Change Rate
+0.00783
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ