Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
April
22
EURAUD
Tue, Apr 22, 2025
EUR/AUD Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
EURAUD Tue, Apr 22, 2025 Open, High, Low, Close
Open
1.79342
High
1.79829
Low
1.7859
Close
1.79296
Previous Day Comparison
Previous Day Close
1.79405
April 21
Change Amount・Change Rate
-0.00109
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ