Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
June
30
EURAUD
Mon, Jun 30, 2025
EUR/AUD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
EURAUD Mon, Jun 30, 2025 Open, High, Low, Close
Open
1.79304
High
1.7964
Low
1.78928
Close
1.79105
Previous Day Comparison
Previous Day Close
1.79456
June 27
Change Amount・Change Rate
-0.00351
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ