Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
July
1
EURAUD
Tue, Jul 1, 2025
EUR/AUD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
EURAUD Tue, Jul 1, 2025 Open, High, Low, Close
Open
1.79082
High
1.79735
Low
1.78851
Close
1.7933
Previous Day Comparison
Previous Day Close
1.79105
June 30
Change Amount・Change Rate
+0.00225
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ