Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
July
31
EURAUD
Thu, Jul 31, 2025
EUR/AUD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
EURAUD Thu, Jul 31, 2025 Open, High, Low, Close
Open
1.77223
High
1.77985
Low
1.7673
Close
1.77632
Previous Day Comparison
Previous Day Close
1.77246
July 30
Change Amount・Change Rate
+0.00386
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ