Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
August
1
EURAUD
Fri, Aug 1, 2025
EUR/AUD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
EURAUD Fri, Aug 1, 2025 Open, High, Low, Close
Open
1.77532
High
1.79301
Low
1.77327
Close
1.79094
Previous Day Comparison
Previous Day Close
1.77632
July 31
Change Amount・Change Rate
+0.01462
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ