Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
August
4
EURAUD
Mon, Aug 4, 2025
EUR/AUD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
EURAUD Mon, Aug 4, 2025 Open, High, Low, Close
Open
1.79038
High
1.79351
Low
1.78386
Close
1.78433
Previous Day Comparison
Previous Day Close
1.79094
August 1
Change Amount・Change Rate
-0.00661
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ