Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
August
5
EURAUD
Tue, Aug 5, 2025
EUR/AUD Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
EURAUD Tue, Aug 5, 2025 Open, High, Low, Close
Open
1.78815
High
1.79151
Low
1.78306
Close
1.78823
Previous Day Comparison
Previous Day Close
1.78433
August 4
Change Amount・Change Rate
+0.0039
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ