Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
August
7
EURAUD
Thu, Aug 7, 2025
EUR/AUD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
EURAUD Thu, Aug 7, 2025 Open, High, Low, Close
Open
1.79267
High
1.79443
Low
1.78397
Close
1.78805
Previous Day Comparison
Previous Day Close
1.79272
August 6
Change Amount・Change Rate
-0.00467
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ