Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
August
8
EURAUD
Fri, Aug 8, 2025
EUR/AUD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
EURAUD Fri, Aug 8, 2025 Open, High, Low, Close
Open
1.7876
High
1.79048
Low
1.78259
Close
1.78521
Previous Day Comparison
Previous Day Close
1.78805
August 7
Change Amount・Change Rate
-0.00284
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ