Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
2
EURAUD
Thu, Apr 2, 2026
EUR/AUD Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
EURAUD Thu, Apr 2, 2026 Open, High, Low, Close
Open
1.67234
High
1.67879
Low
1.66896
Close
1.66976
Previous Day Comparison
Previous Day Close
1.67267
April 1
Change Amount・Change Rate
-0.00291
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ