Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
3
EURAUD
Fri, Apr 3, 2026
EUR/AUD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
EURAUD Fri, Apr 3, 2026 Open, High, Low, Close
Open
1.66942
High
1.67245
Low
1.66745
Close
1.6695
Previous Day Comparison
Previous Day Close
1.66976
April 2
Change Amount・Change Rate
-0.00026
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ