Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
June
1
EURAUD
Mon, Jun 1, 2026
EUR/AUD Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
EURAUD Mon, Jun 1, 2026 Open, High, Low, Close
Open
1.62409
High
1.62768
Low
1.62012
Close
1.62434
Previous Day Comparison
Previous Day Close
1.6228
May 29
Change Amount・Change Rate
+0.00154
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ