Titan FX

EURAUDJune 2026 Exchange Rate HistoryEUR/AUD -June 2026 Daily Data List

June 2026

June 2026 EURAUD Monthly Summary

Monthly High1.65172June 11
Monthly Low1.61824June 3
Month-Opening Rate1.62409June 1
Month-End Rate1.63336June 18
Monthly Change Rate+0.56%
Monthly Average Rate1.63581

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.62434
21.61993
31.62715
41.6277
51.63598
6 
7 
81.63679
91.64254
101.64861
111.64182
121.64165
13 
14 
151.63901
161.64253
171.63988
181.63336
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30