Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
June
19
EURAUD
Fri, Jun 19, 2026
EUR/AUD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
EURAUD Fri, Jun 19, 2026 Open, High, Low, Close
Open
1.63301
High
1.63706
Low
1.63028
Close
1.63706
Previous Day Comparison
Previous Day Close
1.63336
June 18
Change Amount・Change Rate
+0.0037
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ