Titan FX

EURAUDJuly 2026 Exchange Rate HistoryEUR/AUD -July 2026 Daily Data List

July 2026

July 2026 EURAUD Monthly Summary

Monthly High1.65681July 1
Monthly Low1.64143July 10
Month-Opening Rate1.65026July 1
Month-End Rate1.64149July 10
Monthly Change Rate-0.54%
Monthly Average Rate1.64708

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.65042
21.65159
31.64815
4 
5 
61.64451
71.64681
81.64717
91.64653
101.64149
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31