Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
July
20
EURAUD
Mon, Jul 20, 2026
EUR/AUD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
EURAUD Mon, Jul 20, 2026 Open, High, Low, Close
Open
1.63926
High
1.64007
Low
1.62752
Close
1.63069
Previous Day Comparison
Previous Day Close
1.63803
July 17
Change Amount・Change Rate
-0.00734
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ