Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
July
28
EURAUD
Tue, Jul 28, 2026
EUR/AUD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
EURAUD Tue, Jul 28, 2026 Open, High, Low, Close
Open
1.62544
High
1.63441
Low
1.6235
Close
1.63269
Previous Day Comparison
Previous Day Close
1.62636
July 27
Change Amount・Change Rate
+0.00633
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ