Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
July
17
EURAUD
Fri, Jul 17, 2026
EUR/AUD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
EURAUD Fri, Jul 17, 2026 Open, High, Low, Close
Open
1.63436
High
1.64198
Low
1.63321
Close
1.63803
Previous Day Comparison
Previous Day Close
1.63514
July 16
Change Amount・Change Rate
+0.00289
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ