Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
June
17
EURAUD
Wed, Jun 17, 2026
EUR/AUD Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
EURAUD Wed, Jun 17, 2026 Open, High, Low, Close
Open
1.64188
High
1.64539
Low
1.63734
Close
1.63988
Previous Day Comparison
Previous Day Close
1.64253
June 16
Change Amount・Change Rate
-0.00265
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ