Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
June
30
EURAUD
Tue, Jun 30, 2026
EUR/AUD Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
EURAUD Tue, Jun 30, 2026 Open, High, Low, Close
Open
1.65792
High
1.66187
Low
1.64967
Close
1.65044
Previous Day Comparison
Previous Day Close
1.65874
June 29
Change Amount・Change Rate
-0.0083
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ