Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
June
12
EURAUD
Fri, Jun 12, 2026
EUR/AUD Exchange Rate Details
June 11
Fri, Jun 12, 2026
June 13
EURAUD Fri, Jun 12, 2026 Open, High, Low, Close
Open
1.64209
High
1.64633
Low
1.64057
Close
1.64165
Previous Day Comparison
Previous Day Close
1.64182
June 11
Change Amount・Change Rate
-0.00017
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ