Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
August
3
EURAUD
Mon, Aug 3, 2026
EUR/AUD Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
EURAUD Mon, Aug 3, 2026 Open, High, Low, Close
Open
1.63748
High
1.65042
Low
1.63747
Close
1.6438
Previous Day Comparison
Previous Day Close
1.63893
July 31
Change Amount・Change Rate
+0.00487
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ