Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
August
4
EURAUD
Tue, Aug 4, 2026
EUR/AUD Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
EURAUD Tue, Aug 4, 2026 Open, High, Low, Close
Open
1.64374
High
1.64479
Low
1.63595
Close
1.63659
Previous Day Comparison
Previous Day Close
1.6438
August 3
Change Amount・Change Rate
-0.00721
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ