Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
August
17
EURAUD
Mon, Aug 17, 2026
EUR/AUD Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
EURAUD Mon, Aug 17, 2026 Open, High, Low, Close
Open
1.63069
High
1.63355
Low
1.6261
Close
1.62993
Previous Day Comparison
Previous Day Close
1.63317
August 14
Change Amount・Change Rate
-0.00324
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ