Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
August
18
EURAUD
Tue, Aug 18, 2026
EUR/AUD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
EURAUD Tue, Aug 18, 2026 Open, High, Low, Close
Open
1.62922
High
1.63443
Low
1.62703
Close
1.63357
Previous Day Comparison
Previous Day Close
1.62993
August 17
Change Amount・Change Rate
+0.00364
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ