Titan FX

EURCADSeptember 2003 Exchange Rate HistoryEUR/CAD -September 2003 Daily Data List

September 2003

September 2003 EURCAD Monthly Summary

Monthly High1.5787September 30
Monthly Low1.4892September 4
Month-Opening Rate1.5228September 1
Month-End Rate1.5761September 30
Monthly Change Rate+4.13%
Monthly Average Rate1.53158

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.5136
21.5073
31.4968
41.5009
51.5006
6 
7 
8 
9 
10 
11 
121.5421
13 
14 
15 
16 
17 
18 
19 
20 
21 
221.5372
231.5503
241.5508
251.5478
261.5554
27 
28 
29 
301.5761