Titan FX

EURCADOctober 2003 Exchange Rate HistoryEUR/CAD -October 2003 Daily Data List

October 2003

October 2003 EURCAD Monthly Summary

Monthly High1.5851October 2
Monthly Low1.5241October 17
Month-Opening Rate1.5755October 1
Month-End Rate1.5349October 21
Monthly Change Rate-2.61%
Monthly Average Rate1.55495

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.5761
21.5664
31.5566
4 
5 
61.5692
71.5682
81.5754
91.572
101.5589
11 
12 
131.5468
141.5526
151.5433
161.5301
171.5369
18 
19 
201.5369
211.5349
22 
23 
24 
25 
26 
27 
28 
29 
30 
31