Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
June
7
EURCAD
Thu, Jun 7, 2018
EUR/CAD Exchange Rate Details
June 6
Thu, Jun 7, 2018
June 8
EURCAD Thu, Jun 7, 2018 Open, High, Low, Close
Open
1.52391
High
1.5361
Low
1.5239
Close
1.53021
Previous Day Comparison
Previous Day Close
1.52376
June 6
Change Amount・Change Rate
+0.00645
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ