Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
June
8
EURCAD
Fri, Jun 8, 2018
EUR/CAD Exchange Rate Details
June 7
Fri, Jun 8, 2018
June 9
EURCAD Fri, Jun 8, 2018 Open, High, Low, Close
Open
1.53035
High
1.53383
Low
1.52039
Close
1.521
Previous Day Comparison
Previous Day Close
1.53021
June 7
Change Amount・Change Rate
-0.00921
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ