Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
July
2
EURCAD
Mon, Jul 2, 2018
EUR/CAD Exchange Rate Details
July 1
Mon, Jul 2, 2018
July 3
EURCAD Mon, Jul 2, 2018 Open, High, Low, Close
Open
1.53547
High
1.53668
Low
1.5304
Close
1.53426
Previous Day Comparison
Previous Day Close
1.53432
June 29
Change Amount・Change Rate
-0.00006
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ