Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
July
3
EURCAD
Tue, Jul 3, 2018
EUR/CAD Exchange Rate Details
July 2
Tue, Jul 3, 2018
July 4
EURCAD Tue, Jul 3, 2018 Open, High, Low, Close
Open
1.53459
High
1.53638
Low
1.52984
Close
1.53132
Previous Day Comparison
Previous Day Close
1.53426
July 2
Change Amount・Change Rate
-0.00294
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ