Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
July
4
EURCAD
Wed, Jul 4, 2018
EUR/CAD Exchange Rate Details
July 3
Wed, Jul 4, 2018
July 5
EURCAD Wed, Jul 4, 2018 Open, High, Low, Close
Open
1.53123
High
1.5341
Low
1.5287
Close
1.53171
Previous Day Comparison
Previous Day Close
1.53132
July 3
Change Amount・Change Rate
+0.00039
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ