Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
July
5
EURCAD
Thu, Jul 5, 2018
EUR/CAD Exchange Rate Details
July 4
Thu, Jul 5, 2018
July 6
EURCAD Thu, Jul 5, 2018 Open, High, Low, Close
Open
1.53168
High
1.53817
Low
1.53132
Close
1.53477
Previous Day Comparison
Previous Day Close
1.53171
July 4
Change Amount・Change Rate
+0.00306
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ