Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
3
EURCAD
Thu, Jun 3, 2021
EUR/CAD Exchange Rate Details
June 2
Thu, Jun 3, 2021
June 4
EURCAD Thu, Jun 3, 2021 Open, High, Low, Close
Open
1.46952
High
1.47199
Low
1.46761
Close
1.46823
Previous Day Comparison
Previous Day Close
1.46946
June 2
Change Amount・Change Rate
-0.00123
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ