Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
4
EURCAD
Fri, Jun 4, 2021
EUR/CAD Exchange Rate Details
June 3
Fri, Jun 4, 2021
June 5
EURCAD Fri, Jun 4, 2021 Open, High, Low, Close
Open
1.46824
High
1.47257
Low
1.4666
Close
1.46875
Previous Day Comparison
Previous Day Close
1.46823
June 3
Change Amount・Change Rate
+0.00052
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ