Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
28
EURCAD
Mon, Jun 28, 2021
EUR/CAD Exchange Rate Details
June 27
Mon, Jun 28, 2021
June 29
EURCAD Mon, Jun 28, 2021 Open, High, Low, Close
Open
1.46798
High
1.47263
Low
1.4663
Close
1.47018
Previous Day Comparison
Previous Day Close
1.46802
June 25
Change Amount・Change Rate
+0.00216
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ