Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
June
29
EURCAD
Tue, Jun 29, 2021
EUR/CAD Exchange Rate Details
June 28
Tue, Jun 29, 2021
June 30
EURCAD Tue, Jun 29, 2021 Open, High, Low, Close
Open
1.47028
High
1.47572
Low
1.46926
Close
1.47536
Previous Day Comparison
Previous Day Close
1.47018
June 28
Change Amount・Change Rate
+0.00518
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ