Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
July
28
EURCAD
Wed, Jul 28, 2021
EUR/CAD Exchange Rate Details
July 27
Wed, Jul 28, 2021
July 29
EURCAD Wed, Jul 28, 2021 Open, High, Low, Close
Open
1.48908
High
1.48949
Low
1.48232
Close
1.48307
Previous Day Comparison
Previous Day Close
1.48904
July 27
Change Amount・Change Rate
-0.00597
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ