Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
July
29
EURCAD
Thu, Jul 29, 2021
EUR/CAD Exchange Rate Details
July 28
Thu, Jul 29, 2021
July 30
EURCAD Thu, Jul 29, 2021 Open, High, Low, Close
Open
1.48307
High
1.48392
Low
1.47784
Close
1.47918
Previous Day Comparison
Previous Day Close
1.48307
July 28
Change Amount・Change Rate
-0.00389
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ